SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,658 Value ($000) $347 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 5,467 Value ($000) $354 Avg Close $73.36 Range $59.51 - $91.61

Q2 2024

Shares 12,008 Value ($000) $1,280 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 11,126 Value ($000) $1,205 Avg Close $98.13 Range $92.13 - $103.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,658	$347	$65.01	$46.48 - $74.08
Q1 2025	5,467	$354	$73.36	$59.51 - $91.61
Q2 2024	12,008	$1,280	$92.87	$83.66 - $102.93
Q1 2024	11,126	$1,205	$98.13	$92.13 - $103.60