SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Bryn Mawr Capital Management, LLC's Holding History (CIK: 0001700481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,502 Value ($000) $222 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 4,072 Value ($000) $313 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 3,991 Value ($000) $297 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 3,414 Value ($000) $221 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 7,220 Value ($000) $640 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 7,495 Value ($000) $740 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 7,649 Value ($000) $815 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 7,947 Value ($000) $861 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 7,441 Value ($000) $837 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 6,849 Value ($000) $675 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 4,628 Value ($000) $512 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 3,542 Value ($000) $418 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 3,461 Value ($000) $315 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 3,427 Value ($000) $292 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 3,407 Value ($000) $316 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 3,390 Value ($000) $452 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 3,640 Value ($000) $565 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,630 Value ($000) $598 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 3,620 Value ($000) $694 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 3,611 Value ($000) $663 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 4,012 Value ($000) $613 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 4,012 Value ($000) $584 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 4,012 Value ($000) $513 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 4,012 Value ($000) $359 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 4,012 Value ($000) $485 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 4,012 Value ($000) $318 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 4,205 Value ($000) $325 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 4,205 Value ($000) $347 Avg Close $65.62 Range $51.00 - $74.21