SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,084 Value ($000) $956 Avg Close $69.45 Range $60.06 - $89.88

Q2 2025

Shares 42,563 Value ($000) $3,172 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 62,849 Value ($000) $4,062 Avg Close $73.36 Range $59.51 - $91.61

Q3 2024

Shares 36,747 Value ($000) $3,630 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 66,945 Value ($000) $7,135 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 97,861 Value ($000) $10,600 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 75,241 Value ($000) $8,459 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 101,245 Value ($000) $9,982 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 80,838 Value ($000) $8,948 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 28,718 Value ($000) $3,388 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 58,529 Value ($000) $5,334 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 73,954 Value ($000) $6,306 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 90,035 Value ($000) $8,341 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 62,286 Value ($000) $8,301 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 583,978 Value ($000) $90,598 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 8,738 Value ($000) $1,440 Avg Close $161.83 Range $145.62 - $174.65

Q1 2021

Shares 61,564 Value ($000) $11,296 Avg Close $152.97 Range $130.08 - $172.54

Q3 2020

Shares 2,781 Value ($000) $405 Avg Close $121.59 Range $109.78 - $135.06

Q1 2020

Shares 5,158 Value ($000) $461 Avg Close $92.62 Range $59.02 - $111.25

Q2 2019

Shares 145,696 Value ($000) $11,258 Avg Close $67.72 Range $56.80 - $80.44

Q4 2018

Shares 3,523 Value ($000) $236 Avg Close $65.26 Range $53.20 - $78.52

Q2 2018

Shares 5,319 Value ($000) $514 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 3,117 Value ($000) $313 Avg Close $86.96 Range $78.78 - $97.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,084	$956	$69.45	$60.06 - $89.88
Q2 2025	42,563	$3,172	$65.01	$46.48 - $74.08
Q1 2025	62,849	$4,062	$73.36	$59.51 - $91.61
Q3 2024	36,747	$3,630	$100.60	$90.44 - $114.32
Q2 2024	66,945	$7,135	$92.87	$83.66 - $102.93
Q1 2024	97,861	$10,600	$98.13	$92.13 - $103.60
Q4 2023	75,241	$8,459	$90.94	$78.78 - $107.40
Q3 2023	101,245	$9,982	$98.11	$87.68 - $106.46
Q2 2023	80,838	$8,948	$96.72	$84.20 - $107.67
Q1 2023	28,718	$3,388	$101.01	$82.24 - $112.49
Q4 2022	58,529	$5,334	$81.21	$68.81 - $92.52
Q3 2022	73,954	$6,306	$92.09	$76.96 - $102.95
Q2 2022	90,035	$8,341	$96.70	$79.72 - $121.66
Q1 2022	62,286	$8,301	$125.08	$106.29 - $145.42
Q4 2021	583,978	$90,598	$142.00	$126.32 - $154.37
Q3 2021	8,738	$1,440	$161.83	$145.62 - $174.65
Q1 2021	61,564	$11,296	$152.97	$130.08 - $172.54
Q3 2020	2,781	$405	$121.59	$109.78 - $135.06
Q1 2020	5,158	$461	$92.62	$59.02 - $111.25
Q2 2019	145,696	$11,258	$67.72	$56.80 - $80.44
Q4 2018	3,523	$236	$65.26	$53.20 - $78.52
Q2 2018	5,319	$514	$81.54	$72.14 - $87.56
Q1 2018	3,117	$313	$86.96	$78.78 - $97.15