SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,862 Value ($000) $16,922 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 271,990 Value ($000) $20,938 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 280,919 Value ($000) $20,934 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 272,388 Value ($000) $17,604 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 180,039 Value ($000) $15,966 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 167,623 Value ($000) $16,556 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 175,397 Value ($000) $18,694 Avg Close $92.87 Range $83.66 - $102.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,862	$16,922	$69.45	$60.06 - $89.88
Q3 2025	271,990	$20,938	$73.23	$64.36 - $82.58
Q2 2025	280,919	$20,934	$65.01	$46.48 - $74.08
Q1 2025	272,388	$17,604	$73.36	$59.51 - $91.61
Q4 2024	180,039	$15,966	$86.71	$78.19 - $96.63
Q3 2024	167,623	$16,556	$100.60	$90.44 - $114.32
Q2 2024	175,397	$18,694	$92.87	$83.66 - $102.93