SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264 Value ($000) $17 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 349 Value ($000) $27 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 411 Value ($000) $31 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 137 Value ($000) $9 Avg Close $73.36 Range $59.51 - $91.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264	$17	$69.45	$60.06 - $89.88
Q3 2025	349	$27	$73.23	$64.36 - $82.58
Q2 2025	411	$31	$65.01	$46.48 - $74.08
Q1 2025	137	$9	$73.36	$59.51 - $91.61