SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,927 Value ($000) $1,390 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 12,098 Value ($000) $931 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 8,766 Value ($000) $653 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 8,080 Value ($000) $522 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 3,185 Value ($000) $282 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 2,489 Value ($000) $246 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 1,921 Value ($000) $205 Avg Close $92.87 Range $83.66 - $102.93
Q4 2023
Shares 2,803 Value ($000) $315 Avg Close $90.94 Range $78.78 - $107.40