SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,035 Value ($000) $220 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,035 Value ($000) $229 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,035 Value ($000) $201 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,090 Value ($000) $231 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,090 Value ($000) $247 Avg Close $101.01 Range $82.24 - $112.49
Q1 2022
Shares 2,000 Value ($000) $267 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,615 Value ($000) $251 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,600 Value ($000) $264 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,600 Value ($000) $307 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,600 Value ($000) $294 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,400 Value ($000) $214 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,400 Value ($000) $204 Avg Close $121.59 Range $109.78 - $135.06