SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 49,527 Value ($000) $9,087 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 49,527 Value ($000) $7,572 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 39,808 Value ($000) $5,792 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 31,874 Value ($000) $4,075 Avg Close $96.49 Range $69.11 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	49,527	$9,087	$152.97	$130.08 - $172.54
Q4 2020	49,527	$7,572	$128.41	$118.00 - $138.89
Q3 2020	39,808	$5,792	$121.59	$109.78 - $135.06
Q2 2020	31,874	$4,075	$96.49	$69.11 - $120.61