SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,880 Value ($000) $200 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 1,973 Value ($000) $214 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,014 Value ($000) $226 Avg Close $90.94 Range $78.78 - $107.40
Q2 2023
Shares 1,973 Value ($000) $218 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 1,975 Value ($000) $233 Avg Close $101.01 Range $82.24 - $112.49
Q1 2022
Shares 3,582 Value ($000) $477 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 3,103 Value ($000) $586 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,345 Value ($000) $548 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 3,103 Value ($000) $586 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,929 Value ($000) $553 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 2,961 Value ($000) $453 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 2,075 Value ($000) $306 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 1,982 Value ($000) $253 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 2,240 Value ($000) $200 Avg Close $92.62 Range $59.02 - $111.25
Q3 2018
Shares 23 Value ($000) $1 Avg Close $78.84 Range $70.07 - $87.35
Q3 2017
Shares 3,153 Value ($000) $321,291 Avg Close $86.28 Range $78.98 - $92.10