SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206 Value ($000) $13 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 205 Value ($000) $16 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 203 Value ($000) $15 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 50 Value ($000) $3 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 50 Value ($000) $4 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 50 Value ($000) $5 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 50 Value ($000) $5 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 50 Value ($000) $5 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 50 Value ($000) $6 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 50 Value ($000) $5 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 50 Value ($000) $6 Avg Close $96.72 Range $84.20 - $107.67
Q2 2022
Shares 6 Value ($000) $1 Avg Close $96.70 Range $79.72 - $121.66
Q2 2021
Shares 15 Value ($000) $3 Avg Close $156.58 Range $141.16 - $179.75