SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 509 Value ($000) $93 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 509 Value ($000) $77 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 500 Value ($000) $73 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 500 Value ($000) $64 Avg Close $96.49 Range $69.11 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	509	$93	$152.97	$130.08 - $172.54
Q4 2020	509	$77	$128.41	$118.00 - $138.89
Q3 2020	500	$73	$121.59	$109.78 - $135.06
Q2 2020	500	$64	$96.49	$69.11 - $120.61