SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,852 Value ($000) $1,512 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 27,706 Value ($000) $2,133 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 158,070 Value ($000) $11,794 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 143,592 Value ($000) $9,122 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 74,903 Value ($000) $6,628 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 80,594 Value ($000) $7,904 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 81,983 Value ($000) $8,738 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 89,684 Value ($000) $9,715 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 90,031 Value ($000) $10,121 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 60,009 Value ($000) $5,916 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 62,392 Value ($000) $6,906 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 57,987 Value ($000) $6,841 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 52,495 Value ($000) $4,784 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 53,146 Value ($000) $4,532 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 48,486 Value ($000) $4,532 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 53,686 Value ($000) $7,313 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 63,510 Value ($000) $9,852 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 64,706 Value ($000) $10,776 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 63,760 Value ($000) $12,226 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 77,981 Value ($000) $14,310 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 83,435 Value ($000) $12,755 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 180,881 Value ($000) $26,318 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 173,477 Value ($000) $22,181 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 81,650 Value ($000) $7,301 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 71,981 Value ($000) $8,701 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 69,166 Value ($000) $5,483 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 77,817 Value ($000) $6,013 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 80,048 Value ($000) $6,602 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 55,123 Value ($000) $3,735 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 279,681 Value ($000) $25,371 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 386,995 Value ($000) $37,403 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 396,512 Value ($000) $39,754 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 500,362 Value ($000) $47,521 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 510,429 Value ($000) $52,013 Avg Close $86.28 Range $78.98 - $92.10