SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 218,900 Value ($000) $16,851 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 149,600 Value ($000) $11,148 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 98,227 Value ($000) $6,348 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 98,227 Value ($000) $8,711 Avg Close $86.71 Range $78.19 - $96.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	218,900	$16,851	$73.23	$64.36 - $82.58
Q2 2025	149,600	$11,148	$65.01	$46.48 - $74.08
Q1 2025	98,227	$6,348	$73.36	$59.51 - $91.61
Q4 2024	98,227	$8,711	$86.71	$78.19 - $96.63