SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,192 Value ($000) $1 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 17,542 Value ($000) $1 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 25,771 Value ($000) $2 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 25,029 Value ($000) $2 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 21,751 Value ($000) $2 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 17,727 Value ($000) $2 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 22,227 Value ($000) $2 Avg Close $92.87 Range $83.66 - $102.93
Q2 2021
Shares 1,574 Value ($000) $302 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 4,744 Value ($000) $868 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 4,979 Value ($000) $761 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 5,682 Value ($000) $827 Avg Close $121.59 Range $109.78 - $135.06
Q1 2020
Shares 7,021 Value ($000) $628 Avg Close $92.62 Range $59.02 - $111.25