SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,537 Value ($000) $275 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 2,631 Value ($000) $296 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 3,054 Value ($000) $301 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 1,914 Value ($000) $212 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 1,916 Value ($000) $226 Avg Close $101.01 Range $82.24 - $112.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,537	$275	$98.13	$92.13 - $103.60
Q4 2023	2,631	$296	$90.94	$78.78 - $107.40
Q3 2023	3,054	$301	$98.11	$87.68 - $106.46
Q2 2023	1,914	$212	$96.72	$84.20 - $107.67
Q1 2023	1,916	$226	$101.01	$82.24 - $112.49