SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,500 Value ($000) $200 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,500 Value ($000) $233 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,500 Value ($000) $247 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,500 Value ($000) $288 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,500 Value ($000) $275 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,500 Value ($000) $229 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,500 Value ($000) $218 Avg Close $121.59 Range $109.78 - $135.06
Q3 2018
Shares 170 Value ($000) $16 Avg Close $78.84 Range $70.07 - $87.35