SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,816 Value ($000) $672 Avg Close $98.11 Range $87.68 - $106.46

Q3 2018

Shares 737 Value ($000) $67 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 500 Value ($000) $48 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 500 Value ($000) $49 Avg Close $86.96 Range $78.78 - $97.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,816	$672	$98.11	$87.68 - $106.46
Q3 2018	737	$67	$78.84	$70.07 - $87.35
Q2 2018	500	$48	$81.54	$72.14 - $87.56
Q1 2018	500	$49	$86.96	$78.78 - $97.15