SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,068 Value ($000) $276 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,967 Value ($000) $305 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,919 Value ($000) $316 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,878 Value ($000) $360 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,748 Value ($000) $321 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,741 Value ($000) $266 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,752 Value ($000) $255 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 1,913 Value ($000) $245 Avg Close $96.49 Range $69.11 - $120.61
Q4 2019
Shares 2,060 Value ($000) $249 Avg Close $84.82 Range $64.15 - $106.41