SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CenterStar Asset Management, LLC's Holding History (CIK: 0001722053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,762 Value ($000) $1,792 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,956 Value ($000) $373 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,209 Value ($000) $394 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 369 Value ($000) $56 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 2,913 Value ($000) $420 Avg Close $121.59 Range $109.78 - $135.06
Q4 2019
Shares 68 Value ($000) $8 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 5,220 Value ($000) $404 Avg Close $68.44 Range $61.64 - $76.06