SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Cito Capital Group, LLC's Holding History (CIK: 0001722439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,000 Value ($000) $0 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 4,000 Value ($000) $0 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 4,000 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 4,000 Value ($000) $0 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 4,000 Value ($000) $341 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 4,000 Value ($000) $371 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 5,000 Value ($000) $666 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 5,000 Value ($000) $776 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 5,000 Value ($000) $824 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 5,000 Value ($000) $959 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 5,000 Value ($000) $917 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 5,000 Value ($000) $764 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 5,000 Value ($000) $728 Avg Close $121.59 Range $109.78 - $135.06
Q1 2019
Shares 8,000 Value ($000) $660 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 8,500 Value ($000) $570 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 6,000 Value ($000) $544 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 6,000 Value ($000) $580 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 6,000 Value ($000) $601,560 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 6,000 Value ($000) $569,700 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 6,000 Value ($000) $611,400 Avg Close $86.28 Range $78.98 - $92.10