SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,799 Value ($000) $692 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 26,494 Value ($000) $2,617 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 26,783 Value ($000) $2,854 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 25,896 Value ($000) $2,805 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 26,569 Value ($000) $2,987 Avg Close $90.94 Range $78.78 - $107.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,799	$692	$86.71	$78.19 - $96.63
Q3 2024	26,494	$2,617	$100.60	$90.44 - $114.32
Q2 2024	26,783	$2,854	$92.87	$83.66 - $102.93
Q1 2024	25,896	$2,805	$98.13	$92.13 - $103.60
Q4 2023	26,569	$2,987	$90.94	$78.78 - $107.40