SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,512 Value ($000) $248 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 1,921 Value ($000) $205 Avg Close $92.87 Range $83.66 - $102.93
Q1 2023
Shares 1,796 Value ($000) $212 Avg Close $101.01 Range $82.24 - $112.49
Q2 2022
Shares 2,608 Value ($000) $242 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 4,605 Value ($000) $614 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 3,074 Value ($000) $477 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,041 Value ($000) $501 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,400 Value ($000) $460 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,066 Value ($000) $379 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 2,801 Value ($000) $428 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,843 Value ($000) $268 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 1,605 Value ($000) $205 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 1,508 Value ($000) $136 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 735 Value ($000) $89 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 788 Value ($000) $62 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 1,889 Value ($000) $146 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 584 Value ($000) $48 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 434 Value ($000) $29 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 434 Value ($000) $37 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 429 Value ($000) $40 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 429 Value ($000) $43 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 342 Value ($000) $32 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 301 Value ($000) $31 Avg Close $86.28 Range $78.98 - $92.10