SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $241 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 3,965 Value ($000) $305 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 3,805 Value ($000) $284 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 4,253 Value ($000) $275 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 4,525 Value ($000) $401 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 7,544 Value ($000) $745 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 7,482 Value ($000) $797 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 8,430 Value ($000) $913 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 7,523 Value ($000) $846 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 18,915 Value ($000) $1,865 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 56,799 Value ($000) $6,287 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 61,102 Value ($000) $7,209 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 65,842 Value ($000) $6,000 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 56,841 Value ($000) $4,847 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 58,085 Value ($000) $5,381 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 72,230 Value ($000) $9,627 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 72,495 Value ($000) $11,247 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 60,162 Value ($000) $9,914 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 57,411 Value ($000) $11,008 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 59,604 Value ($000) $10,936,153 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 92,974 Value ($000) $14,214 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 90,609 Value ($000) $13,184 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 85,457 Value ($000) $10,927 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 64,020 Value ($000) $5,722 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 33,777 Value ($000) $4,082 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 1,698 Value ($000) $134 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 1,446 Value ($000) $111 Avg Close $67.72 Range $56.80 - $80.44
Q3 2018
Shares 2,530 Value ($000) $230 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 2,618 Value ($000) $253 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 3,939 Value ($000) $394 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 3,781 Value ($000) $359 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 3,684 Value ($000) $375 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 3,858 Value ($000) $370 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 3,686 Value ($000) $361 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 1,944 Value ($000) $145 Avg Close $63.42 Range $59.13 - $67.65