SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 400 Value ($000) $39 Avg Close $98.11 Range $87.68 - $106.46

Q1 2023

Shares 6,000 Value ($000) $708 Avg Close $101.01 Range $82.24 - $112.49

Q2 2021

Shares 5,700 Value ($000) $1,093 Avg Close $156.58 Range $141.16 - $179.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	400	$39	$98.11	$87.68 - $106.46
Q1 2023	6,000	$708	$101.01	$82.24 - $112.49
Q2 2021	5,700	$1,093	$156.58	$141.16 - $179.75