SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 119 Value ($000) $11 Avg Close $81.21 Range $68.81 - $92.52

Q1 2021

Shares 1,540 Value ($000) $282 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 1,445 Value ($000) $221 Avg Close $128.41 Range $118.00 - $138.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	119	$11	$81.21	$68.81 - $92.52
Q1 2021	1,540	$282	$152.97	$130.08 - $172.54
Q4 2020	1,445	$221	$128.41	$118.00 - $138.89