SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Oak Asset Management, LLC's Holding History (CIK: 0001726375)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,375 Value ($000) $267 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 3,375 Value ($000) $281 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 3,406 Value ($000) $281 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 3,406 Value ($000) $228 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 4,206 Value ($000) $382 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 4,266 Value ($000) $412 Avg Close $81.54 Range $72.14 - $87.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,375	$267	$68.44	$61.64 - $76.06
Q2 2019	3,375	$281	$67.72	$56.80 - $80.44
Q1 2019	3,406	$281	$65.62	$51.00 - $74.21
Q4 2018	3,406	$228	$65.26	$53.20 - $78.52
Q3 2018	4,206	$382	$78.84	$70.07 - $87.35
Q2 2018	4,266	$412	$81.54	$72.14 - $87.56