SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,121 Value ($000) $209 Avg Close $100.60 Range $90.44 - $114.32
Q1 2023
Shares 1,881 Value ($000) $222 Avg Close $101.01 Range $82.24 - $112.49
Q3 2022
Shares 12,373 Value ($000) $1,055 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 5,309 Value ($000) $492 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 5,335 Value ($000) $711 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,981 Value ($000) $462 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 12,448 Value ($000) $2,051 Avg Close $161.83 Range $145.62 - $174.65
Q1 2021
Shares 2,914 Value ($000) $535 Avg Close $152.97 Range $130.08 - $172.54
Q4 2018
Shares 7,855 Value ($000) $526 Avg Close $65.26 Range $53.20 - $78.52