SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,732 Value ($000) $204 Avg Close $101.01 Range $82.24 - $112.49
Q1 2022
Shares 1,951 Value ($000) $260 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,502 Value ($000) $388 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,456 Value ($000) $405 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,327 Value ($000) $446 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,199 Value ($000) $403 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,584 Value ($000) $242 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,387 Value ($000) $202 Avg Close $121.59 Range $109.78 - $135.06
Q1 2017
Shares 7,149 Value ($000) $700 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 7,127 Value ($000) $532 Avg Close $63.42 Range $59.13 - $67.65
Q2 2016
Shares 5,177 Value ($000) $328 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 6,249 Value ($000) $487 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 6,576 Value ($000) $505 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 6,198 Value ($000) $522 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 6,510 Value ($000) $678 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 4,431 Value ($000) $436 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 3,971 Value ($000) $289 Avg Close $49.85 Range $35.37 - $60.31