SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Nicollet Investment Management, Inc.'s Holding History (CIK: 0001729048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,905 Value ($000) $0 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 6,904 Value ($000) $1 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 7,165 Value ($000) $1 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 7,395 Value ($000) $0 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 7,167 Value ($000) $1 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 7,254 Value ($000) $1 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 7,096 Value ($000) $1 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 7,116 Value ($000) $1 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 7,085 Value ($000) $1 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 7,156 Value ($000) $1 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 6,950 Value ($000) $1 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 6,801 Value ($000) $1 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 7,071 Value ($000) $1 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 7,152 Value ($000) $610 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 7,048 Value ($000) $653 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 6,940 Value ($000) $925 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 7,181 Value ($000) $1,114 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 7,260 Value ($000) $1,196 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 7,257 Value ($000) $1,392 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 7,293 Value ($000) $1,338 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 7,319 Value ($000) $1,119 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 7,038 Value ($000) $1,024 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 6,962 Value ($000) $890 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 6,892 Value ($000) $616 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 7,072 Value ($000) $855 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 7,245 Value ($000) $574 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 7,155 Value ($000) $553 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 7,195 Value ($000) $593 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 7,180 Value ($000) $481 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 7,225 Value ($000) $655 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 6,945 Value ($000) $671 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 6,840 Value ($000) $686 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 6,810 Value ($000) $647 Avg Close $86.96 Range $77.71 - $97.96