SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,443 Value ($000) $613 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 9,679 Value ($000) $648 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 7,858 Value ($000) $713 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 39 Value ($000) $4 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 59 Value ($000) $6 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 59 Value ($000) $6 Avg Close $86.96 Range $77.71 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,443	$613	$65.62	$51.00 - $74.21
Q4 2018	9,679	$648	$65.26	$53.20 - $78.52
Q3 2018	7,858	$713	$78.84	$70.07 - $87.35
Q2 2018	39	$4	$81.54	$72.14 - $87.56
Q1 2018	59	$6	$86.96	$78.78 - $97.15
Q4 2017	59	$6	$86.96	$77.71 - $97.96