SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 25 Value ($000) $3 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 1,058 Value ($000) $115 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 1,058 Value ($000) $119 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 1,058 Value ($000) $104 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 1,058 Value ($000) $117 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 1,058 Value ($000) $125 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 1,058 Value ($000) $96 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 1,309 Value ($000) $112 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 1,109 Value ($000) $103 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 1,127 Value ($000) $150 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,278 Value ($000) $353 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,339 Value ($000) $385 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,339 Value ($000) $449 Avg Close $156.58 Range $141.16 - $179.75
Q2 2020
Shares 80 Value ($000) $10 Avg Close $96.49 Range $69.11 - $120.61
Q4 2019
Shares 2,350 Value ($000) $284 Avg Close $84.82 Range $64.15 - $106.41