SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 500 Value ($000) $39 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 657 Value ($000) $54 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 656 Value ($000) $44 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 656 Value ($000) $59 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 654 Value ($000) $66 Avg Close $81.54 Range $72.14 - $87.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	500	$39	$67.72	$56.80 - $80.44
Q1 2019	657	$54	$65.62	$51.00 - $74.21
Q4 2018	656	$44	$65.26	$53.20 - $78.52
Q3 2018	656	$59	$78.84	$70.07 - $87.35
Q2 2018	654	$66	$81.54	$72.14 - $87.56