SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,353 Value ($000) $210 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 2,478 Value ($000) $408 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 2,899 Value ($000) $556 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 4,173 Value ($000) $766 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 9,077 Value ($000) $1,387 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 8,666 Value ($000) $1,261 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 4,200 Value ($000) $537 Avg Close $96.49 Range $69.11 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,353	$210	$142.00	$126.32 - $154.37
Q3 2021	2,478	$408	$161.83	$145.62 - $174.65
Q2 2021	2,899	$556	$156.58	$141.16 - $179.75
Q1 2021	4,173	$766	$152.97	$130.08 - $172.54
Q4 2020	9,077	$1,387	$128.41	$118.00 - $138.89
Q3 2020	8,666	$1,261	$121.59	$109.78 - $135.06
Q2 2020	4,200	$537	$96.49	$69.11 - $120.61