SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,400 Value ($000) $1,611 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 25,426 Value ($000) $1,957 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 25,615 Value ($000) $1,909 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 26,037 Value ($000) $1,683 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 26,369 Value ($000) $2,338 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 26,795 Value ($000) $2,647 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 27,138 Value ($000) $2,892 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 32,285 Value ($000) $3,497 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 32,465 Value ($000) $3,650 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 82,599 Value ($000) $8,143 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 102,253 Value ($000) $11,318 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 102,554 Value ($000) $12,099 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 102,762 Value ($000) $9,365 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 103,124 Value ($000) $8,793 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 140,357 Value ($000) $13,003 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 143,701 Value ($000) $19,152 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 143,701 Value ($000) $22,294 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 216,337 Value ($000) $35,648 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 74,379 Value ($000) $14,262 Avg Close $156.58 Range $141.16 - $179.75

Q4 2020

Shares 98,447 Value ($000) $15,051 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 20,000 Value ($000) $2,910 Avg Close $121.59 Range $109.78 - $135.06

Q2 2017

Shares 16,200 Value ($000) $1,554 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 13,200 Value ($000) $1,293 Avg Close $75.49 Range $61.02 - $82.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,400	$1,611	$69.45	$60.06 - $89.88
Q3 2025	25,426	$1,957	$73.23	$64.36 - $82.58
Q2 2025	25,615	$1,909	$65.01	$46.48 - $74.08
Q1 2025	26,037	$1,683	$73.36	$59.51 - $91.61
Q4 2024	26,369	$2,338	$86.71	$78.19 - $96.63
Q3 2024	26,795	$2,647	$100.60	$90.44 - $114.32
Q2 2024	27,138	$2,892	$92.87	$83.66 - $102.93
Q1 2024	32,285	$3,497	$98.13	$92.13 - $103.60
Q4 2023	32,465	$3,650	$90.94	$78.78 - $107.40
Q3 2023	82,599	$8,143	$98.11	$87.68 - $106.46
Q2 2023	102,253	$11,318	$96.72	$84.20 - $107.67
Q1 2023	102,554	$12,099	$101.01	$82.24 - $112.49
Q4 2022	102,762	$9,365	$81.21	$68.81 - $92.52
Q3 2022	103,124	$8,793	$92.09	$76.96 - $102.95
Q2 2022	140,357	$13,003	$96.70	$79.72 - $121.66
Q1 2022	143,701	$19,152	$125.08	$106.29 - $145.42
Q4 2021	143,701	$22,294	$142.00	$126.32 - $154.37
Q3 2021	216,337	$35,648	$161.83	$145.62 - $174.65
Q2 2021	74,379	$14,262	$156.58	$141.16 - $179.75
Q4 2020	98,447	$15,051	$128.41	$118.00 - $138.89
Q3 2020	20,000	$2,910	$121.59	$109.78 - $135.06
Q2 2017	16,200	$1,554	$85.04	$78.32 - $93.06
Q1 2017	13,200	$1,293	$75.49	$61.02 - $82.27