SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,339 Value ($000) $1,021 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 13,542 Value ($000) $1,443 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 12,900 Value ($000) $1,397 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 14,650 Value ($000) $1,647 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 13,654 Value ($000) $1,346 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 12,659 Value ($000) $1,401 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 11,374 Value ($000) $1,342 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 10,168 Value ($000) $927 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 9,510 Value ($000) $811 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 8,997 Value ($000) $833 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 8,566 Value ($000) $1,142 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 8,098 Value ($000) $1,256 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 7,772 Value ($000) $1,281 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 7,839 Value ($000) $1,503 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 26,784 Value ($000) $6,904 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 7,935 Value ($000) $1,213 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 25,563 Value ($000) $8,561 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 24,062 Value ($000) $7,420 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 26,784 Value ($000) $6,904 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 24,917 Value ($000) $8,020 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 7,258 Value ($000) $575 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 7,198 Value ($000) $556 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 4,815 Value ($000) $397 Avg Close $65.62 Range $51.00 - $74.21

Q2 2018

Shares 1,993 Value ($000) $193 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 2,140 Value ($000) $215 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 2,135 Value ($000) $203 Avg Close $86.96 Range $77.71 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,339	$1,021	$100.60	$90.44 - $114.32
Q2 2024	13,542	$1,443	$92.87	$83.66 - $102.93
Q1 2024	12,900	$1,397	$98.13	$92.13 - $103.60
Q4 2023	14,650	$1,647	$90.94	$78.78 - $107.40
Q3 2023	13,654	$1,346	$98.11	$87.68 - $106.46
Q2 2023	12,659	$1,401	$96.72	$84.20 - $107.67
Q1 2023	11,374	$1,342	$101.01	$82.24 - $112.49
Q4 2022	10,168	$927	$81.21	$68.81 - $92.52
Q3 2022	9,510	$811	$92.09	$76.96 - $102.95
Q2 2022	8,997	$833	$96.70	$79.72 - $121.66
Q1 2022	8,566	$1,142	$125.08	$106.29 - $145.42
Q4 2021	8,098	$1,256	$142.00	$126.32 - $154.37
Q3 2021	7,772	$1,281	$161.83	$145.62 - $174.65
Q2 2021	7,839	$1,503	$156.58	$141.16 - $179.75
Q1 2021	26,784	$6,904	$152.97	$130.08 - $172.54
Q4 2020	7,935	$1,213	$128.41	$118.00 - $138.89
Q3 2020	25,563	$8,561	$121.59	$109.78 - $135.06
Q2 2020	24,062	$7,420	$96.49	$69.11 - $120.61
Q1 2020	26,784	$6,904	$92.62	$59.02 - $111.25
Q4 2019	24,917	$8,020	$84.82	$64.15 - $106.41
Q3 2019	7,258	$575	$68.44	$61.64 - $76.06
Q2 2019	7,198	$556	$67.72	$56.80 - $80.44
Q1 2019	4,815	$397	$65.62	$51.00 - $74.21
Q2 2018	1,993	$193	$81.54	$72.14 - $87.56
Q1 2018	2,140	$215	$86.96	$78.78 - $97.15
Q4 2017	2,135	$203	$86.96	$77.71 - $97.96