SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,383 Value ($000) $566 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 6,227 Value ($000) $615 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 6,843 Value ($000) $729 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 6,827 Value ($000) $740 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 6,027 Value ($000) $678 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 5,539 Value ($000) $546 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 5,570 Value ($000) $617 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 5,225 Value ($000) $617 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 4,424 Value ($000) $403 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 3,416 Value ($000) $291 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 3,810 Value ($000) $353 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 1,848 Value ($000) $246 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,733 Value ($000) $269 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,592 Value ($000) $262 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,456 Value ($000) $279 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,337 Value ($000) $245 Avg Close $152.97 Range $130.08 - $172.54
Q3 2018
Shares 58 Value ($000) $5 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 37 Value ($000) $4 Avg Close $81.54 Range $72.14 - $87.56