SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Vigilare Wealth Management's Holding History (CIK: 0001730889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,870 Value ($000) $445 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 2,938 Value ($000) $484 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 2,861 Value ($000) $549 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 2,481 Value ($000) $455 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 2,197 Value ($000) $336 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 1,671 Value ($000) $243 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 1,720 Value ($000) $220 Avg Close $96.49 Range $69.11 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,870	$445	$142.00	$126.32 - $154.37
Q3 2021	2,938	$484	$161.83	$145.62 - $174.65
Q2 2021	2,861	$549	$156.58	$141.16 - $179.75
Q1 2021	2,481	$455	$152.97	$130.08 - $172.54
Q4 2020	2,197	$336	$128.41	$118.00 - $138.89
Q3 2020	1,671	$243	$121.59	$109.78 - $135.06
Q2 2020	1,720	$220	$96.49	$69.11 - $120.61