SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,825 Value ($000) $1 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 28,367 Value ($000) $3 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 37,647 Value ($000) $4 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 38,729 Value ($000) $4 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 28,442 Value ($000) $3 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 33,637 Value ($000) $3 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 33,281 Value ($000) $4 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 33,474 Value ($000) $4 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 5,120 Value ($000) $0 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 3,823 Value ($000) $326 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 2,922 Value ($000) $271 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 1,818 Value ($000) $242 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,790 Value ($000) $278 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,570 Value ($000) $259 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,586 Value ($000) $304 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,504 Value ($000) $276 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,467 Value ($000) $224 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,459 Value ($000) $212 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 2,017 Value ($000) $258 Avg Close $96.49 Range $69.11 - $120.61