SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,801 Value ($000) $447 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 4,573 Value ($000) $341 Avg Close $65.01 Range $46.48 - $74.08

Q4 2023

Shares 2,994 Value ($000) $337 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 2,841 Value ($000) $280 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 6,549 Value ($000) $725 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 6,535 Value ($000) $771 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 6,117 Value ($000) $557 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 6,456 Value ($000) $550 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 6,508 Value ($000) $603 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 6,523 Value ($000) $869 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 6,662 Value ($000) $1,034 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 6,702 Value ($000) $1,120 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 7,069 Value ($000) $1,355 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 7,308 Value ($000) $1,340 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 7,085 Value ($000) $1,083 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 7,828 Value ($000) $1,139 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 7,945 Value ($000) $1,016 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 8,277 Value ($000) $739 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 8,529 Value ($000) $1,030 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 8,727 Value ($000) $692 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 7,685 Value ($000) $593 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 8,240 Value ($000) $679 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 5,662 Value ($000) $379 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 2,841 Value ($000) $257 Avg Close $78.84 Range $70.07 - $87.35

Q1 2018

Shares 2,402 Value ($000) $241 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 2,477 Value ($000) $235 Avg Close $86.96 Range $77.71 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,801	$447	$73.23	$64.36 - $82.58
Q2 2025	4,573	$341	$65.01	$46.48 - $74.08
Q4 2023	2,994	$337	$90.94	$78.78 - $107.40
Q3 2023	2,841	$280	$98.11	$87.68 - $106.46
Q2 2023	6,549	$725	$96.72	$84.20 - $107.67
Q1 2023	6,535	$771	$101.01	$82.24 - $112.49
Q4 2022	6,117	$557	$81.21	$68.81 - $92.52
Q3 2022	6,456	$550	$92.09	$76.96 - $102.95
Q2 2022	6,508	$603	$96.70	$79.72 - $121.66
Q1 2022	6,523	$869	$125.08	$106.29 - $145.42
Q4 2021	6,662	$1,034	$142.00	$126.32 - $154.37
Q3 2021	6,702	$1,120	$161.83	$145.62 - $174.65
Q2 2021	7,069	$1,355	$156.58	$141.16 - $179.75
Q1 2021	7,308	$1,340	$152.97	$130.08 - $172.54
Q4 2020	7,085	$1,083	$128.41	$118.00 - $138.89
Q3 2020	7,828	$1,139	$121.59	$109.78 - $135.06
Q2 2020	7,945	$1,016	$96.49	$69.11 - $120.61
Q1 2020	8,277	$739	$92.62	$59.02 - $111.25
Q4 2019	8,529	$1,030	$84.82	$64.15 - $106.41
Q3 2019	8,727	$692	$68.44	$61.64 - $76.06
Q2 2019	7,685	$593	$67.72	$56.80 - $80.44
Q1 2019	8,240	$679	$65.62	$51.00 - $74.21
Q4 2018	5,662	$379	$65.26	$53.20 - $78.52
Q3 2018	2,841	$257	$78.84	$70.07 - $87.35
Q1 2018	2,402	$241	$86.96	$78.78 - $97.15
Q4 2017	2,477	$235	$86.96	$77.71 - $97.96