SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,663 Value ($000) $205 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 2,796 Value ($000) $208 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 6,354 Value ($000) $411 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 2,961 Value ($000) $263 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 3,016 Value ($000) $298 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 22,501 Value ($000) $2,398 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 36,028 Value ($000) $3,903 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 40,254 Value ($000) $4,525 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 41,236 Value ($000) $4,065 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 43,158 Value ($000) $4,777 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 14,275 Value ($000) $1,684 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 45,894 Value ($000) $4,182 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 15,152 Value ($000) $1,292 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 2,736 Value ($000) $253 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 20,143 Value ($000) $3,125 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 20,492 Value ($000) $3,179 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 14,424 Value ($000) $2,377 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 13,574 Value ($000) $2,603 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 9,608 Value ($000) $1,763 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 9,491 Value ($000) $1,451 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 14,941 Value ($000) $2,174 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 374 Value ($000) $48 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 371 Value ($000) $33 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 342 Value ($000) $41 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 200 Value ($000) $16 Avg Close $68.44 Range $61.64 - $76.06

Q4 2018

Shares 9 Value ($000) $1 Avg Close $65.26 Range $53.20 - $78.52

Q2 2018

Shares 4,875 Value ($000) $471 Avg Close $81.54 Range $72.14 - $87.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,663	$205	$73.23	$64.36 - $82.58
Q2 2025	2,796	$208	$65.01	$46.48 - $74.08
Q1 2025	6,354	$411	$73.36	$59.51 - $91.61
Q4 2024	2,961	$263	$86.71	$78.19 - $96.63
Q3 2024	3,016	$298	$100.60	$90.44 - $114.32
Q2 2024	22,501	$2,398	$92.87	$83.66 - $102.93
Q1 2024	36,028	$3,903	$98.13	$92.13 - $103.60
Q4 2023	40,254	$4,525	$90.94	$78.78 - $107.40
Q3 2023	41,236	$4,065	$98.11	$87.68 - $106.46
Q2 2023	43,158	$4,777	$96.72	$84.20 - $107.67
Q1 2023	14,275	$1,684	$101.01	$82.24 - $112.49
Q4 2022	45,894	$4,182	$81.21	$68.81 - $92.52
Q3 2022	15,152	$1,292	$92.09	$76.96 - $102.95
Q2 2022	2,736	$253	$96.70	$79.72 - $121.66
Q1 2022	20,143	$3,125	$125.08	$106.29 - $145.42
Q4 2021	20,492	$3,179	$142.00	$126.32 - $154.37
Q3 2021	14,424	$2,377	$161.83	$145.62 - $174.65
Q2 2021	13,574	$2,603	$156.58	$141.16 - $179.75
Q1 2021	9,608	$1,763	$152.97	$130.08 - $172.54
Q4 2020	9,491	$1,451	$128.41	$118.00 - $138.89
Q3 2020	14,941	$2,174	$121.59	$109.78 - $135.06
Q2 2020	374	$48	$96.49	$69.11 - $120.61
Q1 2020	371	$33	$92.62	$59.02 - $111.25
Q4 2019	342	$41	$84.82	$64.15 - $106.41
Q3 2019	200	$16	$68.44	$61.64 - $76.06
Q4 2018	9	$1	$65.26	$53.20 - $78.52
Q2 2018	4,875	$471	$81.54	$72.14 - $87.56