SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,835 Value ($000) $348 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 6,540 Value ($000) $632 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 6,265 Value ($000) $628 Avg Close $86.96 Range $78.78 - $97.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,835	$348	$78.84	$70.07 - $87.35
Q2 2018	6,540	$632	$81.54	$72.14 - $87.56
Q1 2018	6,265	$628	$86.96	$78.78 - $97.15