SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404 Value ($000) $26 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 935 Value ($000) $72 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 1,115 Value ($000) $83 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 1,610 Value ($000) $104 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 1,951 Value ($000) $173 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 2,267 Value ($000) $224 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 2,396 Value ($000) $255 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 1,764 Value ($000) $191 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 12,044 Value ($000) $1,354 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 10,170 Value ($000) $1,003 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 10,009 Value ($000) $1,108 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 10,026 Value ($000) $1,183 Avg Close $101.01 Range $82.24 - $112.49
Q3 2022
Shares 8,391 Value ($000) $715 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 7,829 Value ($000) $725 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 99 Value ($000) $13 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 50 Value ($000) $8 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 50 Value ($000) $8 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 50 Value ($000) $10 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 50 Value ($000) $9 Avg Close $152.97 Range $130.08 - $172.54