SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Optimus Prime Fund Management Co., Ltd.'s Holding History (CIK: 0001732539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 85,000 Value ($000) $7,248 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 85,000 Value ($000) $7,874 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 85,000 Value ($000) $11,329 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 85,000 Value ($000) $13,187 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 75,000 Value ($000) $12,359 Avg Close $161.83 Range $145.62 - $174.65