SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,082 Value ($000) $2,795 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 34,946 Value ($000) $2,690 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 34,701 Value ($000) $2,586 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 34,376 Value ($000) $2,222 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 34,019 Value ($000) $3,017 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 33,274 Value ($000) $3,286 Avg Close $100.60 Range $90.44 - $114.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,082	$2,795	$69.45	$60.06 - $89.88
Q3 2025	34,946	$2,690	$73.23	$64.36 - $82.58
Q2 2025	34,701	$2,586	$65.01	$46.48 - $74.08
Q1 2025	34,376	$2,222	$73.36	$59.51 - $91.61
Q4 2024	34,019	$3,017	$86.71	$78.19 - $96.63
Q3 2024	33,274	$3,286	$100.60	$90.44 - $114.32