SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,807 Value ($000) $1,129 Avg Close $69.45 Range $60.06 - $89.88
Q1 2025
Shares 173,616 Value ($000) $11 Avg Close $73.36 Range $59.51 - $91.61
Q3 2023
Shares 13,653 Value ($000) $1 Avg Close $98.11 Range $87.68 - $106.46
Q4 2022
Shares 38,165 Value ($000) $3 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 3,837 Value ($000) $327 Avg Close $92.09 Range $76.96 - $102.95
Q4 2021
Shares 22,546 Value ($000) $3,498 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 6,649 Value ($000) $1,096 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 32,832 Value ($000) $6,296 Avg Close $156.58 Range $141.16 - $179.75
Q3 2020
Shares 13,471 Value ($000) $1,960 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 18,182 Value ($000) $2,325 Avg Close $96.49 Range $69.11 - $120.61