SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,701 Value ($000) $1,815 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 10,031 Value ($000) $1,653 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 8,976 Value ($000) $1,721 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 7,811 Value ($000) $1,433 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 7,326 Value ($000) $1,120 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 6,947 Value ($000) $1,011 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 6,815 Value ($000) $871 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 8,336 Value ($000) $745 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 6,563 Value ($000) $793 Avg Close $84.82 Range $64.15 - $106.41

Q4 2017

Shares 16 Value ($000) $2 Avg Close $86.96 Range $77.71 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,701	$1,815	$142.00	$126.32 - $154.37
Q3 2021	10,031	$1,653	$161.83	$145.62 - $174.65
Q2 2021	8,976	$1,721	$156.58	$141.16 - $179.75
Q1 2021	7,811	$1,433	$152.97	$130.08 - $172.54
Q4 2020	7,326	$1,120	$128.41	$118.00 - $138.89
Q3 2020	6,947	$1,011	$121.59	$109.78 - $135.06
Q2 2020	6,815	$871	$96.49	$69.11 - $120.61
Q1 2020	8,336	$745	$92.62	$59.02 - $111.25
Q4 2019	6,563	$793	$84.82	$64.15 - $106.41
Q4 2017	16	$2	$86.96	$77.71 - $97.96