SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,209 Value ($000) $457 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 7,219 Value ($000) $556 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 12,266 Value ($000) $914 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 14,075 Value ($000) $910 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 14,762 Value ($000) $1,310 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 26,783 Value ($000) $2,646 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 21,747 Value ($000) $2,318 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 11,588 Value ($000) $1,255 Avg Close $98.13 Range $92.13 - $103.60

Q1 2023

Shares 3,697 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 4,250 Value ($000) $0 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 4,790 Value ($000) $408 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 3,939 Value ($000) $364 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 4,010 Value ($000) $534 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 7,451 Value ($000) $1,155 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 11,640 Value ($000) $1,918 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 6,441 Value ($000) $1,235 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 4,630 Value ($000) $849 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 3,315 Value ($000) $506 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 2,737 Value ($000) $398 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 2,530 Value ($000) $324 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 397 Value ($000) $35 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 303 Value ($000) $37 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 314 Value ($000) $25 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 384 Value ($000) $30 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 638 Value ($000) $53 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 246 Value ($000) $16 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 156 Value ($000) $14 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 156 Value ($000) $15 Avg Close $81.54 Range $72.14 - $87.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,209	$457	$69.45	$60.06 - $89.88
Q3 2025	7,219	$556	$73.23	$64.36 - $82.58
Q2 2025	12,266	$914	$65.01	$46.48 - $74.08
Q1 2025	14,075	$910	$73.36	$59.51 - $91.61
Q4 2024	14,762	$1,310	$86.71	$78.19 - $96.63
Q3 2024	26,783	$2,646	$100.60	$90.44 - $114.32
Q2 2024	21,747	$2,318	$92.87	$83.66 - $102.93
Q1 2024	11,588	$1,255	$98.13	$92.13 - $103.60
Q1 2023	3,697	$0	$101.01	$82.24 - $112.49
Q4 2022	4,250	$0	$81.21	$68.81 - $92.52
Q3 2022	4,790	$408	$92.09	$76.96 - $102.95
Q2 2022	3,939	$364	$96.70	$79.72 - $121.66
Q1 2022	4,010	$534	$125.08	$106.29 - $145.42
Q4 2021	7,451	$1,155	$142.00	$126.32 - $154.37
Q3 2021	11,640	$1,918	$161.83	$145.62 - $174.65
Q2 2021	6,441	$1,235	$156.58	$141.16 - $179.75
Q1 2021	4,630	$849	$152.97	$130.08 - $172.54
Q4 2020	3,315	$506	$128.41	$118.00 - $138.89
Q3 2020	2,737	$398	$121.59	$109.78 - $135.06
Q2 2020	2,530	$324	$96.49	$69.11 - $120.61
Q1 2020	397	$35	$92.62	$59.02 - $111.25
Q4 2019	303	$37	$84.82	$64.15 - $106.41
Q3 2019	314	$25	$68.44	$61.64 - $76.06
Q2 2019	384	$30	$67.72	$56.80 - $80.44
Q1 2019	638	$53	$65.62	$51.00 - $74.21
Q4 2018	246	$16	$65.26	$53.20 - $78.52
Q3 2018	156	$14	$78.84	$70.07 - $87.35
Q2 2018	156	$15	$81.54	$72.14 - $87.56