SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,836 Value ($000) $0 Avg Close $81.21 Range $68.81 - $92.52

Q2 2022

Shares 5,714 Value ($000) $529 Avg Close $96.70 Range $79.72 - $121.66

Q3 2021

Shares 4,525 Value ($000) $746 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 4,693 Value ($000) $900 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 4,186 Value ($000) $768 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 1,999 Value ($000) $306 Avg Close $128.41 Range $118.00 - $138.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,836	$0	$81.21	$68.81 - $92.52
Q2 2022	5,714	$529	$96.70	$79.72 - $121.66
Q3 2021	4,525	$746	$161.83	$145.62 - $174.65
Q2 2021	4,693	$900	$156.58	$141.16 - $179.75
Q1 2021	4,186	$768	$152.97	$130.08 - $172.54
Q4 2020	1,999	$306	$128.41	$118.00 - $138.89