SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,802 Value ($000) $209 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 10,221 Value ($000) $661 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 18,067 Value ($000) $1,602 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 26,293 Value ($000) $2,597 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 39,114 Value ($000) $4,169 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 7,682 Value ($000) $832 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 39,582 Value ($000) $4,450 Avg Close $90.94 Range $78.78 - $107.40
Q4 2022
Shares 6,293 Value ($000) $573 Avg Close $81.21 Range $68.81 - $92.52
Q2 2022
Shares 11,701 Value ($000) $1,084 Avg Close $96.70 Range $79.72 - $121.66
Q2 2021
Shares 14,213 Value ($000) $2,725,000 Avg Close $156.58 Range $141.16 - $179.75
Q2 2020
Shares 5,400 Value ($000) $690,000 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 21,564 Value ($000) $1,927,000 Avg Close $92.62 Range $59.02 - $111.25