SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44 Value ($000) $3 Avg Close $65.01 Range $46.48 - $74.08

Q3 2024

Shares 44,980 Value ($000) $4,443 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 46,065 Value ($000) $4,910 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 53,904 Value ($000) $5,839 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 55,596 Value ($000) $6,250 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 61,170 Value ($000) $6,031 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 12,833 Value ($000) $1,420 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 14,538 Value ($000) $1,715 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 5,005 Value ($000) $456 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 6,710 Value ($000) $572 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 6,655 Value ($000) $616 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 6,875 Value ($000) $916 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 6,008 Value ($000) $932 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 5,986 Value ($000) $986 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 6,093 Value ($000) $1,168 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 6,071 Value ($000) $1,114 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 5,976 Value ($000) $914 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 5,707 Value ($000) $830 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 5,870 Value ($000) $751 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 6,148 Value ($000) $550 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 4,727 Value ($000) $535 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 5,579 Value ($000) $567 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 5,516 Value ($000) $441 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 5,332 Value ($000) $440 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 5,332 Value ($000) $436 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 4,938 Value ($000) $408 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 35 Value ($000) $3 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 35 Value ($000) $4 Avg Close $86.96 Range $78.78 - $97.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44	$3	$65.01	$46.48 - $74.08
Q3 2024	44,980	$4,443	$100.60	$90.44 - $114.32
Q2 2024	46,065	$4,910	$92.87	$83.66 - $102.93
Q1 2024	53,904	$5,839	$98.13	$92.13 - $103.60
Q4 2023	55,596	$6,250	$90.94	$78.78 - $107.40
Q3 2023	61,170	$6,031	$98.11	$87.68 - $106.46
Q2 2023	12,833	$1,420	$96.72	$84.20 - $107.67
Q1 2023	14,538	$1,715	$101.01	$82.24 - $112.49
Q4 2022	5,005	$456	$81.21	$68.81 - $92.52
Q3 2022	6,710	$572	$92.09	$76.96 - $102.95
Q2 2022	6,655	$616	$96.70	$79.72 - $121.66
Q1 2022	6,875	$916	$125.08	$106.29 - $145.42
Q4 2021	6,008	$932	$142.00	$126.32 - $154.37
Q3 2021	5,986	$986	$161.83	$145.62 - $174.65
Q2 2021	6,093	$1,168	$156.58	$141.16 - $179.75
Q1 2021	6,071	$1,114	$152.97	$130.08 - $172.54
Q4 2020	5,976	$914	$128.41	$118.00 - $138.89
Q3 2020	5,707	$830	$121.59	$109.78 - $135.06
Q2 2020	5,870	$751	$96.49	$69.11 - $120.61
Q1 2020	6,148	$550	$92.62	$59.02 - $111.25
Q4 2019	4,727	$535	$84.82	$64.15 - $106.41
Q3 2019	5,579	$567	$68.44	$61.64 - $76.06
Q2 2019	5,516	$441	$67.72	$56.80 - $80.44
Q1 2019	5,332	$440	$65.62	$51.00 - $74.21
Q4 2018	5,332	$436	$65.26	$53.20 - $78.52
Q3 2018	4,938	$408	$78.84	$70.07 - $87.35
Q2 2018	35	$3	$81.54	$72.14 - $87.56
Q1 2018	35	$4	$86.96	$78.78 - $97.15